Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.90	100.90	100.89	100.90	1,472,618	+0.02(+0.02%)
Sep 27, 2019	100.88	100.89	100.88	100.88	1,298,081	+0.01(+0.01%)
Sep 26, 2019	100.88	100.88	100.86	100.87	1,103,855	+0.02(+0.02%)
Sep 25, 2019	100.86	100.86	100.84	100.85	4,411,209	+0.01(+0.01%)
Sep 24, 2019	100.85	100.86	100.64	100.84	7,057,195	+0.01(+0.01%)
Sep 23, 2019	100.83	100.85	100.56	100.83	10,614,438	+0.01(+0.01%)
Sep 20, 2019	100.83	100.84	100.82	100.83	6,964,910	+0.01(+0.01%)
Sep 19, 2019	100.83	100.84	100.82	100.82	5,734,174	+0.00(+0.00%)
Sep 18, 2019	100.81	100.83	100.56	100.82	897,624	+0.01(+0.01%)
Sep 17, 2019	100.81	100.81	100.79	100.81	933,847	+0.00(+0.00%)
Sep 16, 2019	100.81	100.82	100.80	100.81	1,008,259	+0.00(+0.00%)
Sep 13, 2019	100.81	100.81	100.80	100.81	1,509,897	+0.00(+0.00%)
Sep 12, 2019	100.82	100.83	100.80	100.81	1,214,727	+0.01(+0.01%)
Sep 11, 2019	100.80	100.80	100.79	100.80	1,133,634	+0.02(+0.02%)
Sep 10, 2019	100.81	100.81	100.54	100.78	6,078,022	-0.02(-0.02%)
Sep 09, 2019	100.81	100.81	100.79	100.80	913,110	-0.01(-0.01%)
Sep 06, 2019	100.79	100.81	100.79	100.81	1,611,529	+0.03(+0.03%)
Sep 05, 2019	100.81	100.81	100.78	100.78	2,092,479	-0.02(-0.02%)
Sep 04, 2019	100.79	100.80	100.78	100.80	1,348,122	+0.02(+0.02%)