Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.67	18.88	18.35	18.69	1,038,823	-0.01(-0.05%)
Sep 27, 2019	19.54	19.57	18.36	18.70	1,767,000	-0.78(-4.00%)
Sep 26, 2019	19.72	19.73	19.19	19.48	1,534,096	-0.20(-1.02%)
Sep 25, 2019	19.74	20.11	19.17	19.68	2,745,873	-0.14(-0.71%)
Sep 24, 2019	20.61	20.68	19.72	19.82	1,468,024	-0.71(-3.46%)
Sep 23, 2019	20.65	20.70	20.40	20.53	1,750,175	-0.07(-0.34%)
Sep 20, 2019	20.56	20.70	20.48	20.60	6,792,200	-0.07(-0.34%)
Sep 19, 2019	20.70	21.15	20.30	20.67	3,693,421	-0.99(-4.57%)
Sep 18, 2019	21.88	21.95	21.25	21.66	833,952	-0.22(-1.01%)
Sep 17, 2019	21.03	21.89	20.95	21.88	771,441	+0.82(+3.89%)
Sep 16, 2019	20.83	21.26	20.35	21.06	1,285,524	-0.20(-0.94%)
Sep 13, 2019	21.60	21.60	20.93	21.26	785,800	-0.33(-1.53%)
Sep 12, 2019	21.93	22.38	21.30	21.59	1,207,403	-0.35(-1.60%)
Sep 11, 2019	22.23	22.54	21.77	21.94	727,642	-0.35(-1.57%)
Sep 10, 2019	22.04	22.98	22.00	22.29	812,482	-0.37(-1.63%)
Sep 09, 2019	23.08	23.13	22.38	22.66	752,488	-0.32(-1.39%)
Sep 06, 2019	23.15	23.44	22.71	22.98	649,600	-0.19(-0.82%)
Sep 05, 2019	23.12	23.44	22.54	23.17	791,196	+0.34(+1.49%)
Sep 04, 2019	22.34	23.00	22.25	22.83	741,921	+0.86(+3.91%)