Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.38	14.41	14.18	14.18	897,943	-0.14(-1.00%)
Sep 27, 2019	14.51	14.59	14.24	14.32	914,916	-0.07(-0.50%)
Sep 26, 2019	14.59	14.62	14.39	14.39	767,453	-0.24(-1.65%)
Sep 25, 2019	14.51	14.68	14.42	14.63	1,028,670	+0.17(+1.18%)
Sep 24, 2019	14.68	14.84	14.44	14.46	1,399,733	-0.21(-1.46%)
Sep 23, 2019	14.15	14.84	14.11	14.68	1,446,124	+0.41(+2.89%)
Sep 20, 2019	14.34	14.54	14.26	14.27	4,076,530	-0.04(-0.25%)
Sep 19, 2019	14.26	14.48	14.23	14.30	1,121,224	+0.01(+0.06%)
Sep 18, 2019	14.30	14.32	14.10	14.29	1,170,267	-0.04(-0.25%)
Sep 17, 2019	14.36	14.36	14.19	14.33	762,119	-0.14(-0.99%)
Sep 16, 2019	14.53	14.65	14.44	14.47	817,643	-0.27(-1.82%)
Sep 13, 2019	14.70	14.81	14.52	14.74	917,372	+0.22(+1.54%)
Sep 12, 2019	14.30	14.62	14.12	14.52	1,096,742	+0.10(+0.68%)
Sep 11, 2019	14.15	14.44	13.78	14.42	1,511,480	+0.43(+3.07%)
Sep 10, 2019	13.66	14.00	13.58	13.99	1,104,922	+0.42(+3.10%)
Sep 09, 2019	13.29	13.60	13.15	13.57	1,271,537	+0.40(+3.06%)
Sep 06, 2019	13.25	13.31	13.06	13.16	2,252,034	-0.05(-0.40%)
Sep 05, 2019	13.12	13.45	13.12	13.22	737,695	+0.29(+2.27%)
Sep 04, 2019	12.92	12.99	12.85	12.92	782,014	+0.20(+1.54%)