Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.44	45.58	45.11	45.31	815,044	+0.06(+0.13%)
Sep 27, 2019	45.65	46.04	44.98	45.25	541,400	+0.02(+0.04%)
Sep 26, 2019	45.53	45.76	44.97	45.23	601,149	-0.45(-0.99%)
Sep 25, 2019	44.90	45.97	44.70	45.68	1,110,764	+0.85(+1.90%)
Sep 24, 2019	45.84	46.25	44.57	44.83	1,250,610	-0.92(-2.01%)
Sep 23, 2019	45.19	45.96	44.93	45.75	732,297	+0.07(+0.15%)
Sep 20, 2019	45.83	46.50	45.55	45.68	1,448,700	-0.02(-0.04%)
Sep 19, 2019	46.71	46.71	45.64	45.70	788,983	-1.13(-2.41%)
Sep 18, 2019	46.28	47.24	45.67	46.83	752,880	+0.42(+0.90%)
Sep 17, 2019	46.53	46.53	45.77	46.41	681,366	-0.42(-0.90%)
Sep 16, 2019	46.77	47.27	46.61	46.83	747,453	-0.53(-1.12%)
Sep 13, 2019	47.40	47.57	46.77	47.36	771,700	+0.58(+1.24%)
Sep 12, 2019	46.25	46.95	45.59	46.78	551,979	+0.01(+0.02%)
Sep 11, 2019	46.45	46.80	45.39	46.77	650,224	+0.35(+0.75%)
Sep 10, 2019	45.42	46.45	45.30	46.42	684,707	+1.24(+2.74%)
Sep 09, 2019	43.52	45.25	43.40	45.18	712,431	+2.10(+4.87%)
Sep 06, 2019	43.21	43.40	42.75	43.08	491,100	-0.24(-0.55%)
Sep 05, 2019	42.44	43.53	42.38	43.32	657,857	+1.64(+3.93%)
Sep 04, 2019	41.75	41.86	41.32	41.68	660,425	+0.19(+0.46%)