Pdd Holdings Inc (NQ: PDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.00	26.30	25.52	26.29	2,564,700	-0.04(-0.15%)
Sep 27, 2018	26.36	26.59	25.34	26.33	3,154,160	+0.27(+1.04%)
Sep 26, 2018	26.98	27.11	25.50	26.06	4,110,942	-0.88(-3.27%)
Sep 25, 2018	26.15	27.80	26.10	26.94	4,183,167	+0.45(+1.70%)
Sep 24, 2018	24.76	27.13	24.22	26.49	4,746,400	+0.89(+3.48%)
Sep 21, 2018	25.51	26.59	24.43	25.60	6,063,500	+0.95(+3.85%)
Sep 20, 2018	23.36	25.25	23.06	24.65	5,146,646	+1.65(+7.17%)
Sep 19, 2018	23.28	24.36	22.48	23.00	4,485,924	+0.36(+1.59%)
Sep 18, 2018	24.66	25.66	22.31	22.64	6,792,479	-1.72(-7.06%)
Sep 17, 2018	25.98	27.88	24.20	24.36	7,525,681	-1.98(-7.52%)
Sep 14, 2018	28.89	30.00	26.28	26.34	16,722,700	-3.62(-12.08%)
Sep 13, 2018	24.50	30.48	24.42	29.96	17,068,554	+6.92(+30.03%)
Sep 12, 2018	22.77	23.75	22.02	23.04	8,981,074	-0.53(-2.25%)
Sep 11, 2018	19.55	23.77	19.31	23.57	10,907,046	+3.83(+19.40%)
Sep 10, 2018	19.68	20.05	19.48	19.74	2,649,273	+0.17(+0.87%)
Sep 07, 2018	19.03	20.25	19.00	19.57	4,413,200	+0.46(+2.41%)
Sep 06, 2018	19.28	19.78	18.91	19.11	3,377,468	+0.31(+1.65%)
Sep 05, 2018	20.44	20.45	18.80	18.80	7,036,226	-1.95(-9.40%)