Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.410	2.440	2.400	2.400	2,600	+0.20(+9.09%)
Sep 27, 2018	2.250	2.300	2.161	2.200	15,416	-0.05(-2.22%)
Sep 26, 2018	2.260	2.260	2.204	2.250	9,646	-0.01(-0.44%)
Sep 25, 2018	2.400	2.400	2.260	2.260	7,846	-0.14(-5.83%)
Sep 24, 2018	2.310	2.500	2.310	2.400	11,975	+0.10(+4.35%)
Sep 21, 2018	2.300	2.300	2.270	2.300	14,500	+0.00(+0.00%)
Sep 20, 2018	2.270	2.400	2.270	2.300	3,088	-0.14(-5.74%)
Sep 19, 2018	2.370	2.480	2.370	2.440	3,672	+0.06(+2.52%)
Sep 18, 2018	2.459	2.459	2.260	2.380	4,865	+0.08(+3.48%)
Sep 17, 2018	2.160	2.990	2.160	2.300	59,772	+0.13(+5.99%)
Sep 14, 2018	2.090	2.200	2.060	2.170	14,000	+0.02(+0.93%)
Sep 13, 2018	2.110	2.155	2.090	2.150	5,984	+0.00(+0.00%)
Sep 12, 2018	2.120	2.310	2.120	2.150	5,491	+0.01(+0.47%)
Sep 11, 2018	2.220	2.399	2.130	2.140	18,340	-0.08(-3.60%)
Sep 10, 2018	2.200	2.290	2.200	2.220	20,677	-0.02(-0.89%)
Sep 07, 2018	2.300	2.300	2.140	2.240	9,000	+0.11(+5.16%)
Sep 06, 2018	2.410	2.410	2.130	2.130	4,957	-0.21(-8.97%)
Sep 05, 2018	2.500	2.500	2.320	2.340	12,569	+0.03(+1.30%)