Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.06	58.94	57.06	57.64	246,800	+0.46(+0.80%)
Sep 27, 2018	57.44	57.63	56.12	57.18	298,060	+0.05(+0.09%)
Sep 26, 2018	58.95	59.78	57.06	57.13	211,528	-1.56(-2.66%)
Sep 25, 2018	57.25	59.25	56.54	58.69	356,699	+1.76(+3.09%)
Sep 24, 2018	55.71	57.62	55.00	56.93	264,811	+0.90(+1.61%)
Sep 21, 2018	57.97	58.95	55.75	56.03	864,800	-1.85(-3.20%)
Sep 20, 2018	57.64	58.65	57.19	57.88	331,421	+0.37(+0.64%)
Sep 19, 2018	59.42	59.53	56.76	57.51	409,471	-2.02(-3.39%)
Sep 18, 2018	59.28	60.41	58.88	59.53	289,288	+0.49(+0.83%)
Sep 17, 2018	62.17	62.17	58.58	59.04	493,757	-3.22(-5.17%)
Sep 14, 2018	61.05	63.00	61.01	62.26	237,500	+1.09(+1.78%)
Sep 13, 2018	61.43	62.74	59.78	61.17	360,347	-0.05(-0.08%)
Sep 12, 2018	61.50	61.88	59.38	61.22	310,819	-0.52(-0.84%)
Sep 11, 2018	59.78	61.80	58.45	61.74	258,100	+1.94(+3.24%)
Sep 10, 2018	59.84	60.29	59.08	59.80	228,986	+0.16(+0.27%)
Sep 07, 2018	60.00	62.18	59.49	59.64	250,600	-0.51(-0.85%)
Sep 06, 2018	60.09	60.63	59.27	60.15	218,378	+0.18(+0.30%)
Sep 05, 2018	61.22	61.26	57.91	59.97	697,856	-1.54(-2.50%)