Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.178	7.363	7.126	7.301	1,196,717	+0.12(+1.71%)
Sep 27, 2018	7.183	7.226	6.999	7.178	1,275,262	-0.01(-0.20%)
Sep 26, 2018	7.315	7.315	7.188	7.192	675,228	-0.10(-1.36%)
Sep 25, 2018	7.282	7.301	7.150	7.292	1,111,181	-0.01(-0.19%)
Sep 24, 2018	7.552	7.557	7.287	7.306	588,303	-0.26(-3.38%)
Sep 21, 2018	7.580	7.628	7.533	7.561	8,178,664	+0.00(+0.06%)
Sep 20, 2018	7.500	7.590	7.481	7.557	1,718,989	+0.08(+1.08%)
Sep 19, 2018	7.462	7.538	7.391	7.476	676,990	+0.04(+0.57%)
Sep 18, 2018	7.349	7.528	7.311	7.434	1,765,536	+0.08(+1.09%)
Sep 17, 2018	7.259	7.386	7.164	7.353	1,574,592	+0.10(+1.37%)
Sep 14, 2018	7.240	7.410	7.211	7.254	748,397	-0.02(-0.26%)
Sep 13, 2018	7.391	7.457	7.254	7.273	1,072,110	-0.08(-1.03%)
Sep 12, 2018	7.259	7.363	7.110	7.349	1,220,093	+0.11(+1.50%)
Sep 11, 2018	7.131	7.240	7.093	7.240	930,307	+0.09(+1.26%)
Sep 10, 2018	7.287	7.309	7.013	7.150	1,298,069	-0.11(-1.50%)
Sep 07, 2018	7.192	7.273	7.183	7.259	867,033	+0.06(+0.85%)
Sep 06, 2018	7.226	7.263	7.065	7.197	968,436	-0.05(-0.65%)
Sep 05, 2018	7.429	7.429	7.211	7.244	1,225,386	-0.18(-2.48%)