Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	109.30	112.81	109.04	110.64	1,990,253	+0.92(+0.84%)
Sep 27, 2018	108.89	110.01	107.94	109.72	1,568,763	+2.23(+2.08%)
Sep 26, 2018	109.78	110.14	107.32	107.49	2,499,757	-2.60(-2.36%)
Sep 25, 2018	109.38	111.48	108.84	110.09	2,310,825	+1.35(+1.24%)
Sep 24, 2018	106.57	109.32	106.37	108.74	2,708,503	+3.53(+3.35%)
Sep 21, 2018	104.64	105.55	103.76	105.21	2,200,653	+1.50(+1.44%)
Sep 20, 2018	105.82	106.14	103.48	103.71	2,342,292	-1.52(-1.45%)
Sep 19, 2018	102.14	105.72	101.90	105.23	2,530,349	+3.14(+3.07%)
Sep 18, 2018	101.41	103.32	100.64	102.10	2,467,412	+1.69(+1.68%)
Sep 17, 2018	99.50	101.85	99.11	100.41	1,933,569	+0.79(+0.79%)
Sep 14, 2018	97.60	101.09	96.94	99.63	2,648,824	+2.39(+2.46%)
Sep 13, 2018	98.35	98.67	96.28	97.24	2,395,873	-1.39(-1.41%)
Sep 12, 2018	96.35	98.97	96.34	98.63	2,820,596	+3.36(+3.53%)
Sep 11, 2018	91.96	96.02	91.10	95.27	2,853,346	+3.51(+3.83%)
Sep 10, 2018	92.27	92.83	91.46	91.76	2,324,426	-0.44(-0.48%)
Sep 07, 2018	93.30	93.30	91.12	92.20	2,324,914	-1.51(-1.61%)
Sep 06, 2018	96.14	96.18	92.89	93.70	2,103,532	-2.43(-2.53%)
Sep 05, 2018	97.71	97.84	95.67	96.13	2,173,406	-2.34(-2.38%)