7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.06	91.06	90.92	90.95	4,372,609	+0.05(+0.05%)
Sep 27, 2018	90.84	90.93	90.79	90.91	7,055,302	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,076	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,095	-0.09(-0.10%)
Sep 24, 2018	90.66	90.81	90.66	90.70	2,658,321	-0.10(-0.11%)
Sep 21, 2018	90.71	90.85	90.71	90.80	1,139,370	+0.04(+0.04%)
Sep 20, 2018	90.65	90.85	90.62	90.76	3,307,836	+0.01(+0.01%)
Sep 19, 2018	90.85	90.86	90.62	90.75	6,135,533	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,505	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.28	4,236,200	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.21	91.27	4,171,053	-0.17(-0.19%)
Sep 13, 2018	91.57	91.57	91.42	91.44	1,425,559	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,083	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,738,055	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,448	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,747	-0.41(-0.45%)
Sep 06, 2018	91.90	92.10	91.88	92.03	1,842,830	+0.19(+0.21%)
Sep 05, 2018	91.83	91.91	91.74	91.84	1,481,984	-0.01(-0.01%)