Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.20	31.93	31.20	31.79	1,212	+0.23(+0.73%)
Sep 27, 2018	31.60	31.73	31.56	31.56	2,754	-0.76(-2.35%)
Sep 26, 2018	32.32	32.45	32.32	32.32	477	+0.07(+0.21%)
Sep 25, 2018	31.98	32.62	31.98	32.25	901	-0.35(-1.07%)
Sep 24, 2018	33.03	33.03	32.52	32.60	2,010	-0.27(-0.81%)
Sep 21, 2018	33.00	33.39	32.87	32.87	2,606	+0.38(+1.17%)
Sep 20, 2018	32.75	32.93	32.49	32.49	2,773	+0.02(+0.05%)
Sep 19, 2018	32.59	32.77	32.47	32.47	1,510	+0.29(+0.90%)
Sep 18, 2018	31.33	32.21	31.33	32.18	6,035	+1.00(+3.20%)
Sep 17, 2018	31.22	31.33	30.91	31.18	3,064	+0.25(+0.80%)
Sep 14, 2018	30.38	31.02	30.38	30.94	4,969	+1.75(+6.00%)
Sep 13, 2018	29.10	29.19	29.10	29.19	1,413	+0.66(+2.31%)
Sep 12, 2018	28.71	28.71	27.85	28.53	3,672	-0.28(-0.97%)
Sep 11, 2018	28.76	29.00	28.54	28.81	1,758	-0.41(-1.41%)
Sep 10, 2018	29.47	29.47	29.00	29.22	3,465	+0.37(+1.29%)
Sep 07, 2018	28.35	29.19	28.35	28.85	1,393	-1.06(-3.56%)
Sep 06, 2018	29.57	30.03	29.57	29.91	2,453	-0.35(-1.15%)
Sep 05, 2018	31.20	31.20	29.70	30.26	5,003	-1.29(-4.08%)