Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.82	23.49	21.33	22.01	746,654	-2.49(-10.17%)
Sep 27, 2018	24.23	25.07	23.90	24.50	164,290	+0.48(+2.00%)
Sep 26, 2018	24.62	24.76	23.91	24.02	123,812	-0.56(-2.27%)
Sep 25, 2018	25.35	25.50	24.54	24.58	90,451	-0.68(-2.70%)
Sep 24, 2018	25.44	25.50	24.96	25.26	76,283	-0.22(-0.87%)
Sep 21, 2018	25.35	25.75	24.94	25.48	255,951	+0.16(+0.65%)
Sep 20, 2018	25.41	25.53	25.16	25.32	70,063	+0.02(+0.08%)
Sep 19, 2018	25.56	25.87	25.01	25.30	125,747	-0.29(-1.13%)
Sep 18, 2018	25.26	25.94	25.04	25.59	139,511	+0.38(+1.53%)
Sep 17, 2018	25.32	25.54	25.03	25.20	51,141	-0.11(-0.42%)
Sep 14, 2018	24.90	25.64	24.90	25.31	57,259	+0.38(+1.51%)
Sep 13, 2018	24.65	24.97	24.25	24.93	108,467	+0.38(+1.57%)
Sep 12, 2018	25.72	25.72	24.43	24.55	265,268	-1.20(-4.67%)
Sep 11, 2018	26.14	26.31	25.65	25.75	95,426	-0.48(-1.83%)
Sep 10, 2018	25.80	26.40	25.27	26.23	165,352	+0.69(+2.71%)
Sep 07, 2018	25.17	26.02	24.61	25.54	163,879	+1.77(+7.45%)
Sep 06, 2018	24.53	24.58	23.59	23.77	99,385	-0.77(-3.14%)
Sep 05, 2018	24.71	25.17	24.39	24.54	64,629	-0.31(-1.24%)