Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	131.22	132.52	130.04	132.28	2,117,187	+0.75(+0.57%)
Sep 27, 2018	129.96	132.13	129.86	131.53	2,404,799	+1.62(+1.24%)
Sep 26, 2018	128.38	130.52	127.88	129.91	2,066,961	+2.01(+1.57%)
Sep 25, 2018	128.18	128.70	126.83	127.91	1,994,290	+0.20(+0.16%)
Sep 24, 2018	126.78	128.32	126.78	127.71	1,147,196	+0.89(+0.70%)
Sep 21, 2018	126.39	127.21	126.32	126.81	3,906,768	+0.64(+0.50%)
Sep 20, 2018	126.29	127.21	125.87	126.18	1,371,871	+0.74(+0.59%)
Sep 19, 2018	127.15	127.15	125.15	125.43	2,588,485	-1.77(-1.39%)
Sep 18, 2018	126.36	127.90	126.36	127.20	2,027,535	+1.03(+0.81%)
Sep 17, 2018	127.44	127.60	125.84	126.18	910,810	-0.88(-0.70%)
Sep 14, 2018	127.50	128.11	126.99	127.06	1,041,503	-0.20(-0.16%)
Sep 13, 2018	125.30	127.32	125.30	127.26	1,622,570	+2.23(+1.78%)
Sep 12, 2018	125.35	125.78	123.78	125.03	2,211,939	-0.27(-0.21%)
Sep 11, 2018	125.14	126.18	124.81	125.30	1,795,595	+0.27(+0.21%)
Sep 10, 2018	126.36	126.41	124.53	125.03	1,526,058	-0.92(-0.73%)
Sep 07, 2018	125.32	126.63	125.07	125.96	1,476,173	+0.16(+0.13%)
Sep 06, 2018	127.43	127.76	125.08	125.80	1,653,453	-1.42(-1.11%)
Sep 05, 2018	127.39	128.29	126.20	127.21	1,930,771	-0.23(-0.18%)