Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.73	110.81	109.25	109.58	1,042,991	-1.17(-1.06%)
Sep 27, 2018	111.83	111.88	110.66	110.75	903,888	-1.16(-1.04%)
Sep 26, 2018	111.08	112.55	110.89	111.91	1,089,773	+0.77(+0.70%)
Sep 25, 2018	112.20	112.41	111.03	111.14	1,320,334	-0.89(-0.79%)
Sep 24, 2018	113.08	113.28	111.72	112.03	954,615	-1.26(-1.11%)
Sep 21, 2018	114.74	115.57	113.21	113.28	1,374,631	-1.43(-1.25%)
Sep 20, 2018	114.36	115.25	113.80	114.71	682,008	+0.78(+0.69%)
Sep 19, 2018	114.15	114.89	113.49	113.93	703,700	-0.43(-0.38%)
Sep 18, 2018	114.01	114.60	112.93	114.36	742,431	+1.54(+1.36%)
Sep 17, 2018	113.66	114.02	112.42	112.83	638,620	-0.58(-0.51%)
Sep 14, 2018	113.35	114.08	112.43	113.41	686,954	+0.55(+0.49%)
Sep 13, 2018	115.21	115.21	112.67	112.86	1,408,503	-1.75(-1.53%)
Sep 12, 2018	114.80	115.55	114.30	114.61	681,243	-0.43(-0.37%)
Sep 11, 2018	116.14	116.14	114.46	115.03	850,869	-0.93(-0.80%)
Sep 10, 2018	114.94	116.28	114.69	115.96	1,269,624	+1.75(+1.53%)
Sep 07, 2018	113.95	114.70	113.58	114.21	1,113,392	-0.21(-0.19%)
Sep 06, 2018	113.33	115.03	112.50	114.42	1,625,311	+1.48(+1.31%)
Sep 05, 2018	110.37	113.15	110.27	112.95	1,141,390	+2.21(+1.99%)