(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2910	2921	2908	2914	0	-0.02(-0.00%)
Sep 27, 2018	2912	2927	2909	2914	0	+8.03(+0.28%)
Sep 26, 2018	2917	2931	2903	2906	0	-9.59(-0.33%)
Sep 25, 2018	2922	2924	2914	2916	0	-3.81(-0.13%)
Sep 24, 2018	2922	2924	2913	2919	0	-10.30(-0.35%)
Sep 21, 2018	2937	2941	2927	2930	0	-1.08(-0.04%)
Sep 20, 2018	2920	2935	2920	2931	0	+22.80(+0.78%)
Sep 19, 2018	2907	2912	2904	2908	0	+3.64(+0.13%)
Sep 18, 2018	2891	2911	2890	2904	0	+15.51(+0.54%)
Sep 17, 2018	2904	2905	2886	2889	0	-16.18(-0.56%)
Sep 14, 2018	2906	2908	2896	2905	0	+0.80(+0.03%)
Sep 13, 2018	2897	2907	2896	2904	0	+15.26(+0.53%)
Sep 12, 2018	2888	2895	2879	2889	0	+1.03(+0.04%)
Sep 11, 2018	2872	2893	2867	2888	0	+10.76(+0.37%)
Sep 10, 2018	2881	2887	2876	2877	0	+5.45(+0.19%)
Sep 07, 2018	2868	2884	2864	2872	0	-6.37(-0.22%)
Sep 06, 2018	2889	2892	2867	2878	0	-10.55(-0.37%)
Sep 05, 2018	2892	2894	2877	2889	0	-8.12(-0.28%)