Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.019	4.106	3.998	4.052	1,063,258	+0.12(+3.07%)
Sep 28, 2017	3.965	3.974	3.918	3.931	371,844	-0.05(-1.18%)
Sep 27, 2017	3.945	3.992	3.911	3.978	632,039	+0.08(+2.07%)
Sep 26, 2017	3.898	3.938	3.884	3.898	705,377	+0.05(+1.40%)
Sep 25, 2017	3.938	3.968	3.811	3.844	1,086,004	-0.12(-3.05%)
Sep 22, 2017	3.985	4.019	3.938	3.965	964,076	+0.05(+1.37%)
Sep 21, 2017	3.938	3.985	3.905	3.911	735,139	+0.03(+0.86%)
Sep 20, 2017	3.817	3.918	3.811	3.878	762,704	+0.08(+2.12%)
Sep 19, 2017	3.777	3.811	3.757	3.797	474,455	-0.01(-0.18%)
Sep 18, 2017	3.737	3.837	3.737	3.804	768,401	+0.06(+1.61%)
Sep 15, 2017		3.776	3.723	3.744	943,275	+0.00(+0.00%)
Sep 14, 2017	3.730	3.790	3.730	3.744	560,675	-0.03(-0.71%)
Sep 13, 2017	3.750	3.817	3.723	3.770	748,791	+0.02(+0.54%)
Sep 12, 2017	3.723	3.790	3.710	3.750	653,852	+0.00(+0.00%)
Sep 11, 2017	3.750	3.757	3.690	3.750	701,817	-0.07(-1.76%)
Sep 08, 2017	3.777	3.824	3.723	3.817	916,573	-0.05(-1.22%)
Sep 07, 2017	3.811	3.864	3.737	3.864	1,606,396	+0.21(+5.69%)
Sep 06, 2017	3.536	3.656	3.475	3.656	1,399,388	+0.23(+6.86%)
Sep 05, 2017	3.475	3.515	3.408	3.421	3,183,407	+0.07(+2.00%)