Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				9.230	31	+0.07(+0.78%)
Sep 27, 2017	9.210	9.221	9.030	9.158	5,599	-0.05(-0.56%)
Sep 26, 2017	9.220	9.270	9.138	9.210	1,335	+0.06(+0.66%)
Sep 25, 2017	9.188	9.200	9.150	9.150	659	-0.29(-3.12%)
Sep 22, 2017	9.290	9.444	9.290	9.444	960	+0.05(+0.58%)
Sep 21, 2017	9.480	9.500	9.311	9.390	1,507	-0.05(-0.53%)
Sep 20, 2017	9.050	9.570	9.050	9.440	1,492	+0.09(+0.96%)
Sep 19, 2017	9.490	9.490	9.350	9.350	2,458	-0.14(-1.48%)
Sep 18, 2017	9.370	9.570	9.370	9.490	9,885	+0.19(+2.04%)
Sep 15, 2017	9.430	9.430	9.121	9.300	3,560	-0.01(-0.11%)
Sep 14, 2017	9.170	9.370	9.138	9.310	5,016	-0.02(-0.21%)
Sep 13, 2017	9.340	9.340	9.280	9.330	1,640	+0.00(+0.00%)
Sep 12, 2017	9.420	9.420	9.290	9.330	3,988	-0.25(-2.61%)
Sep 11, 2017	9.590	9.640	9.531	9.580	2,849	-0.01(-0.10%)
Sep 08, 2017	9.640	9.650	9.500	9.590	7,790	+0.03(+0.31%)
Sep 07, 2017	9.650	9.650	9.530	9.560	9,954	+0.33(+3.58%)
Sep 06, 2017	9.250	9.320	9.180	9.230	15,607	+0.14(+1.54%)
Sep 05, 2017	9.100	9.190	9.050	9.090	29,072	+0.23(+2.60%)