Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.94	66.54	65.88	66.44	2,132,424	+0.37(+0.55%)
Sep 28, 2017	65.47	66.10	65.39	66.07	1,791,527	+0.21(+0.32%)
Sep 27, 2017	65.97	66.25	65.51	65.86	2,224,504	+0.27(+0.40%)
Sep 26, 2017	65.88	66.42	65.50	65.60	4,114,012	-0.06(-0.10%)
Sep 25, 2017	65.86	65.99	65.06	65.66	2,397,445	-0.34(-0.51%)
Sep 22, 2017	65.91	66.37	65.86	66.00	3,895,952	+0.18(+0.28%)
Sep 21, 2017	66.28	66.48	65.82	65.82	2,601,028	-0.55(-0.83%)
Sep 20, 2017	66.52	66.71	65.95	66.37	2,804,413	-0.04(-0.06%)
Sep 19, 2017	66.17	66.70	66.06	66.40	2,861,010	+0.42(+0.64%)
Sep 18, 2017	66.06	66.23	65.77	65.98	1,709,258	+0.20(+0.31%)
Sep 15, 2017	65.73	65.88	65.40	65.78	4,288,530	+0.07(+0.11%)
Sep 14, 2017	65.94	66.16	65.49	65.71	3,639,423	-0.49(-0.73%)
Sep 13, 2017	66.70	66.85	66.11	66.19	3,580,751	-0.52(-0.78%)
Sep 12, 2017	66.29	66.86	66.04	66.71	3,116,606	+0.60(+0.91%)
Sep 11, 2017	65.69	66.25	65.22	66.11	3,451,248	+0.99(+1.52%)
Sep 08, 2017	65.12	65.58	65.03	65.12	2,707,767	-0.29(-0.45%)
Sep 07, 2017	65.05	65.76	64.98	65.41	2,374,143	+0.45(+0.69%)
Sep 06, 2017	64.78	65.09	64.60	64.96	1,786,997	+0.36(+0.55%)
Sep 05, 2017	64.63	64.78	64.00	64.61	2,165,105	-0.27(-0.41%)