Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.85	29.93	28.94	29.04	1,691,680	-0.81(-2.72%)
Sep 28, 2017	29.75	30.15	29.69	29.85	1,109,087	+0.05(+0.18%)
Sep 27, 2017	29.77	30.27	29.50	29.79	1,883,773	+0.26(+0.90%)
Sep 26, 2017	29.25	29.71	29.09	29.53	2,337,411	-0.08(-0.28%)
Sep 25, 2017	29.31	29.88	29.31	29.61	1,070,407	+0.28(+0.96%)
Sep 22, 2017	29.50	29.64	29.18	29.33	969,157	-0.16(-0.56%)
Sep 21, 2017	29.87	29.96	29.22	29.49	932,356	-0.41(-1.37%)
Sep 20, 2017	29.21	29.93	29.15	29.90	974,824	+0.73(+2.50%)
Sep 19, 2017	29.57	29.58	29.01	29.17	1,395,909	-0.28(-0.96%)
Sep 18, 2017	30.07	30.25	29.42	29.46	1,369,168	-0.59(-1.97%)
Sep 15, 2017	29.15	30.13	29.15	30.05	2,079,258	+0.70(+2.39%)
Sep 14, 2017	29.56	29.66	28.93	29.35	1,180,299	-0.29(-0.98%)
Sep 13, 2017	29.22	30.28	29.22	29.64	2,416,428	+0.39(+1.34%)
Sep 12, 2017	27.77	29.70	27.61	29.25	2,879,722	+1.26(+4.49%)
Sep 11, 2017	27.91	28.60	27.69	27.99	2,238,505	+0.15(+0.52%)
Sep 08, 2017	27.30	28.31	27.16	27.84	1,760,050	+0.60(+2.21%)
Sep 07, 2017	27.45	27.60	26.89	27.24	2,160,545	-0.20(-0.73%)
Sep 06, 2017	27.44	27.59	27.12	27.44	1,584,300	-0.05(-0.20%)
Sep 05, 2017	28.05	28.29	27.16	27.50	1,309,126	-0.62(-2.21%)