AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.875	8.907	8.819	8.827	6,344,667	-0.05(-0.54%)
Sep 28, 2017	8.883	8.907	8.811	8.875	5,552,392	-0.04(-0.45%)
Sep 27, 2017	8.883	8.947	8.859	8.915	5,855,233	-0.02(-0.27%)
Sep 26, 2017	8.947	9.035	8.899	8.939	7,097,328	-0.04(-0.45%)
Sep 25, 2017	8.915	8.987	8.891	8.979	4,886,533	+0.08(+0.90%)
Sep 22, 2017	8.955	8.979	8.875	8.899	3,189,544	-0.02(-0.18%)
Sep 21, 2017	9.035	9.079	8.915	8.915	4,069,864	-0.12(-1.33%)
Sep 20, 2017	9.123	9.172	9.019	9.035	6,718,560	-0.04(-0.44%)
Sep 19, 2017	9.035	9.115	9.027	9.075	4,922,835	+0.05(+0.53%)
Sep 18, 2017	9.099	9.123	8.983	9.027	4,395,698	-0.06(-0.70%)
Sep 15, 2017	9.003	9.091	8.923	9.091	10,257,596	+0.07(+0.80%)
Sep 14, 2017	8.971	9.047	8.923	9.019	4,589,515	+0.02(+0.27%)
Sep 13, 2017	8.971	9.083	8.919	8.995	5,297,878	-0.01(-0.09%)
Sep 12, 2017	9.115	9.164	8.979	9.003	4,241,490	-0.12(-1.32%)
Sep 11, 2017	8.995	9.155	8.987	9.123	8,077,689	+0.14(+1.61%)
Sep 08, 2017	8.939	9.003	8.907	8.979	4,422,915	+0.05(+0.54%)
Sep 07, 2017	8.915	8.947	8.859	8.931	3,635,722	+0.03(+0.36%)
Sep 06, 2017	8.939	8.939	8.827	8.899	5,287,380	+0.02(+0.18%)
Sep 05, 2017	8.947	8.947	8.867	8.883	3,696,420	-0.02(-0.27%)