Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.31	10.38	10.30	10.33	9,286	+0.06(+0.58%)
Sep 28, 2017	10.30	10.32	10.17	10.27	4,965	-0.02(-0.19%)
Sep 27, 2017	10.38	10.38	10.25	10.29	6,237	+0.01(+0.10%)
Sep 26, 2017	10.36	10.45	10.21	10.28	3,093	+0.03(+0.29%)
Sep 25, 2017	10.22	10.34	10.05	10.25	34,846	-0.05(-0.49%)
Sep 22, 2017	10.28	10.58	10.07	10.30	28,474	+0.09(+0.88%)
Sep 21, 2017	10.12	10.42	10.05	10.21	22,591	+0.20(+2.00%)
Sep 20, 2017	10.40	10.49	10.01	10.01	9,525	-0.36(-3.47%)
Sep 19, 2017	10.57	10.57	10.36	10.37	6,830	-0.12(-1.14%)
Sep 18, 2017	10.28	10.64	10.28	10.49	11,404	+0.13(+1.25%)
Sep 15, 2017	10.80	10.86	10.27	10.36	57,010	-0.44(-4.07%)
Sep 14, 2017	10.39	10.80	10.39	10.80	71,384	+0.46(+4.45%)
Sep 13, 2017	10.18	10.34	10.12	10.34	57,839	+0.11(+1.08%)
Sep 12, 2017	10.43	10.55	10.15	10.23	27,400	-0.03(-0.29%)
Sep 11, 2017	10.28	10.53	10.14	10.26	22,295	-0.01(-0.10%)
Sep 08, 2017	10.40	10.43	10.25	10.27	28,306	-0.10(-0.96%)
Sep 07, 2017	10.46	10.59	10.34	10.37	38,064	-0.08(-0.77%)
Sep 06, 2017	10.48	10.57	10.30	10.45	12,996	-0.04(-0.38%)
Sep 05, 2017	9.970	10.55	9.851	10.49	29,197	+0.56(+5.64%)