Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.99	57.26	56.92	57.15	543,403	+0.35(+0.62%)
Sep 28, 2017	56.69	56.85	56.61	56.79	222,038	-0.09(-0.16%)
Sep 27, 2017	56.85	56.94	56.67	56.88	330,230	+0.07(+0.12%)
Sep 26, 2017	56.95	57.03	56.75	56.81	350,066	-0.09(-0.16%)
Sep 25, 2017	57.21	57.22	56.71	56.90	374,201	-0.74(-1.28%)
Sep 22, 2017	57.63	57.65	57.54	57.64	205,967	-0.05(-0.09%)
Sep 21, 2017	57.80	57.83	57.61	57.69	163,575	-0.22(-0.37%)
Sep 20, 2017	58.09	58.09	57.46	57.90	1,775,480	-0.09(-0.15%)
Sep 19, 2017	57.90	58.00	57.80	57.99	1,409,591	+0.09(+0.15%)
Sep 18, 2017	57.88	58.03	57.83	57.90	246,039	+0.15(+0.26%)
Sep 15, 2017	57.55	57.77	57.42	57.76	263,543	+0.37(+0.65%)
Sep 14, 2017	57.18	57.38	57.15	57.38	204,216	+0.09(+0.15%)
Sep 13, 2017	57.39	57.41	57.24	57.29	212,606	-0.26(-0.44%)
Sep 12, 2017	57.45	57.67	57.45	57.55	714,706	-0.03(-0.05%)
Sep 11, 2017	57.41	57.62	57.41	57.58	205,620	+0.38(+0.67%)
Sep 08, 2017	57.37	57.38	57.12	57.20	211,428	-0.20(-0.34%)
Sep 07, 2017	57.35	57.41	57.27	57.39	321,959	+0.29(+0.50%)
Sep 06, 2017	57.02	57.18	56.96	57.11	1,038,454	+0.14(+0.24%)
Sep 05, 2017	57.12	57.23	56.76	56.97	571,616	-0.52(-0.91%)