Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.610	4.626	4.574	4.618	214,257	+0.01(+0.17%)
Sep 28, 2017	4.499	4.618	4.499	4.610	273,333	+0.13(+2.84%)
Sep 27, 2017	4.586	4.602	4.411	4.483	313,176	-0.10(-2.25%)
Sep 26, 2017	4.515	4.606	4.491	4.586	169,602	+0.10(+2.12%)
Sep 25, 2017	4.419	4.507	4.417	4.491	440,730	+0.09(+1.99%)
Sep 22, 2017	4.451	4.483	4.372	4.403	190,598	-0.02(-0.54%)
Sep 21, 2017	4.419	4.483	4.411	4.427	152,437	+0.00(+0.00%)
Sep 20, 2017	4.451	4.483	4.403	4.427	268,024	-0.02(-0.54%)
Sep 19, 2017	4.411	4.483	4.411	4.451	278,335	+0.06(+1.27%)
Sep 18, 2017	4.570	4.570	4.364	4.395	394,039	-0.19(-4.16%)
Sep 15, 2017	4.594	4.682	4.578	4.586	236,624	-0.02(-0.35%)
Sep 14, 2017	4.546	4.618	4.475	4.602	193,430	+0.04(+0.96%)
Sep 13, 2017	4.504	4.558	4.504	4.558	192,138	+0.04(+0.86%)
Sep 12, 2017	4.512	4.566	4.504	4.520	234,226	+0.00(+0.00%)
Sep 11, 2017	4.527	4.566	4.504	4.520	169,109	+0.00(+0.00%)
Sep 08, 2017	4.512	4.543	4.496	4.520	223,767	-0.02(-0.51%)
Sep 07, 2017	4.504	4.550	4.481	4.543	117,140	+0.04(+0.86%)
Sep 06, 2017	4.488	4.558	4.465	4.504	115,461	+0.02(+0.52%)
Sep 05, 2017	4.535	4.535	4.442	4.481	153,397	-0.05(-1.03%)