S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.11	93.39	93.02	93.36	532,575	+0.20(+0.21%)
Sep 28, 2017	93.02	93.22	92.90	93.17	653,949	+0.12(+0.13%)
Sep 27, 2017	93.15	93.21	92.70	93.04	725,758	+0.20(+0.21%)
Sep 26, 2017	92.95	93.03	92.78	92.85	491,330	-0.06(-0.06%)
Sep 25, 2017	92.57	93.01	92.51	92.90	632,102	+0.32(+0.34%)
Sep 22, 2017	92.44	92.68	92.38	92.58	434,451	+0.03(+0.03%)
Sep 21, 2017	92.58	92.73	92.44	92.56	797,619	-0.13(-0.14%)
Sep 20, 2017	92.57	92.73	92.37	92.69	493,978	+0.19(+0.20%)
Sep 19, 2017	92.45	92.57	92.35	92.50	801,458	+0.14(+0.15%)
Sep 18, 2017	92.11	92.38	92.11	92.36	882,376	+0.34(+0.36%)
Sep 15, 2017	91.73	92.04	91.69	92.02	353,089	+0.23(+0.25%)
Sep 14, 2017	91.65	91.85	91.65	91.79	466,905	+0.03(+0.04%)
Sep 13, 2017	91.53	91.77	91.45	91.76	518,927	+0.15(+0.17%)
Sep 12, 2017	91.31	91.65	91.27	91.60	505,916	+0.52(+0.58%)
Sep 11, 2017	90.54	91.16	90.54	91.08	494,891	+1.07(+1.18%)
Sep 08, 2017	89.80	90.16	89.68	90.01	498,861	+0.11(+0.12%)
Sep 07, 2017	90.36	90.36	89.71	89.90	468,978	-0.38(-0.42%)
Sep 06, 2017	90.21	90.42	90.12	90.28	562,688	+0.34(+0.38%)
Sep 05, 2017	90.49	90.54	89.61	89.93	757,150	-0.82(-0.90%)