Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.62	49.56	48.62	49.05	899,151	+0.29(+0.59%)
Sep 28, 2017	48.80	48.88	48.38	48.76	821,370	+0.03(+0.06%)
Sep 27, 2017	48.14	49.09	48.00	48.73	1,297,028	+1.07(+2.25%)
Sep 26, 2017	47.24	47.91	47.21	47.66	634,738	+0.43(+0.91%)
Sep 25, 2017	47.04	47.38	46.71	47.23	691,534	+0.28(+0.60%)
Sep 22, 2017	47.18	47.18	46.80	46.95	535,095	-0.32(-0.68%)
Sep 21, 2017	46.71	47.40	46.71	47.27	1,015,839	+0.58(+1.24%)
Sep 20, 2017	46.26	46.78	45.95	46.69	698,410	+0.39(+0.84%)
Sep 19, 2017	46.33	46.71	46.15	46.30	1,194,183	-0.03(-0.06%)
Sep 18, 2017	45.91	46.54	45.81	46.33	1,584,862	+0.51(+1.11%)
Sep 15, 2017	45.49	45.82	45.26	45.82	4,782,828	+0.29(+0.64%)
Sep 14, 2017	46.43	46.43	45.45	45.53	1,258,292	-0.81(-1.75%)
Sep 13, 2017	45.82	46.43	45.77	46.34	1,250,511	+0.41(+0.89%)
Sep 12, 2017	44.93	46.02	44.80	45.93	1,295,642	+1.17(+2.61%)
Sep 11, 2017	44.09	45.12	43.98	44.76	1,348,346	+1.08(+2.47%)
Sep 08, 2017	43.31	43.85	43.31	43.68	1,347,861	+0.38(+0.88%)
Sep 07, 2017	44.52	44.52	43.25	43.30	1,588,772	-1.28(-2.87%)
Sep 06, 2017	44.47	44.77	44.25	44.58	1,114,324	+0.30(+0.68%)
Sep 05, 2017	44.98	45.05	44.11	44.28	1,320,922	-0.96(-2.12%)