Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.32	50.51	49.57	50.12	14,626,925	-0.20(-0.40%)
Sep 28, 2017	50.31	50.61	50.23	50.32	8,971,622	-0.22(-0.43%)
Sep 27, 2017			50.35	50.54	8,548,997	-0.15(-0.29%)
Sep 26, 2017	50.96	51.13	50.66	50.69	8,912,111	-0.33(-0.64%)
Sep 25, 2017	51.01	51.19	50.91	51.02	7,120,045	+0.04(+0.08%)
Sep 22, 2017	51.37	51.43	50.93	50.98	9,537,751	-0.37(-0.72%)
Sep 21, 2017	51.55	51.61	51.29	51.35	7,625,035	-0.15(-0.29%)
Sep 20, 2017	51.72	51.91	51.03	51.50	12,072,442	-0.13(-0.24%)
Sep 19, 2017	51.68	51.79	51.41	51.62	8,949,244	-0.03(-0.06%)
Sep 18, 2017	51.68	51.98	51.51	51.66	13,469,011	-0.13(-0.26%)
Sep 15, 2017	51.80	51.96	51.47	51.79	18,761,140	+0.03(+0.06%)
Sep 14, 2017	50.87	51.80	50.81	51.76	12,722,828	+0.89(+1.75%)
Sep 13, 2017	50.79	50.94	50.75	50.86	7,242,693	-0.01(-0.02%)
Sep 12, 2017	50.61	51.00	50.61	50.87	9,462,919	+0.26(+0.51%)
Sep 11, 2017	50.47	50.76	50.27	50.62	13,242,700	+0.67(+1.34%)
Sep 08, 2017	49.73	50.15	49.69	49.95	9,477,931	-0.04(-0.08%)
Sep 07, 2017	49.81	50.06	49.57	49.99	8,822,410	+0.25(+0.50%)
Sep 06, 2017	49.65	49.99	49.56	49.74	9,198,514	+0.30(+0.60%)
Sep 05, 2017	49.54	49.83	49.32	49.44	10,474,676	-0.16(-0.33%)