Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.37	43.88	42.82	43.46	2,230,650	+0.68(+1.59%)
Sep 29, 2016	42.04	43.39	41.70	42.78	4,038,297	+0.75(+1.78%)
Sep 28, 2016	39.83	42.10	39.37	42.03	3,749,554	+2.53(+6.41%)
Sep 27, 2016	40.37	40.37	39.25	39.50	2,381,156	-1.59(-3.87%)
Sep 26, 2016	41.78	42.02	41.02	41.09	2,376,368	-0.55(-1.32%)
Sep 23, 2016	43.00	43.52	41.38	41.64	1,989,880	-1.66(-3.83%)
Sep 22, 2016	43.16	43.87	42.76	43.30	2,710,760	+0.91(+2.15%)
Sep 21, 2016	41.93	42.43	41.55	42.39	2,075,025	+1.20(+2.91%)
Sep 20, 2016	41.78	42.16	41.16	41.19	2,012,818	-0.78(-1.86%)
Sep 19, 2016	42.15	42.59	41.68	41.97	3,306,951	+0.13(+0.31%)
Sep 16, 2016	40.50	41.91	40.31	41.84	6,041,481	+0.67(+1.63%)
Sep 15, 2016	40.99	42.04	40.88	41.17	2,654,759	+0.52(+1.28%)
Sep 14, 2016	41.90	42.33	40.43	40.65	3,230,836	-1.43(-3.40%)
Sep 13, 2016	43.53	43.57	41.97	42.08	1,978,435	-2.15(-4.86%)
Sep 12, 2016	44.04	44.76	43.43	44.23	1,747,306	-0.30(-0.67%)
Sep 09, 2016	45.38	45.70	44.52	44.53	3,339,010	-1.48(-3.22%)
Sep 08, 2016	45.32	46.25	44.93	46.01	2,934,523	+1.10(+2.45%)
Sep 07, 2016	45.15	45.28	44.43	44.91	2,065,868	+0.02(+0.04%)
Sep 06, 2016	44.94	45.24	44.07	44.89	1,803,773	-0.01(-0.02%)
Sep 02, 2016	44.46	44.90	44.90	44.90	2,261,000	+0.78(+1.77%)