Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.469	2.473	2.443	2.455	2,075,691	+0.05(+1.99%)
Sep 29, 2016	2.483	2.483	2.401	2.408	3,204,862	-0.08(-3.03%)
Sep 28, 2016	2.527	2.527	2.401	2.483	6,428,077	+0.07(+2.84%)
Sep 27, 2016	2.435	2.449	2.404	2.414	2,219,494	-0.01(-0.56%)
Sep 26, 2016	2.479	2.497	2.419	2.428	3,139,436	-0.01(-0.28%)
Sep 23, 2016	2.534	2.541	2.414	2.435	2,404,002	-0.07(-2.74%)
Sep 22, 2016	2.565	2.582	2.486	2.503	2,969,180	+0.00(+0.00%)
Sep 21, 2016	2.455	2.521	2.455	2.503	3,057,806	+0.07(+2.96%)
Sep 20, 2016	2.435	2.497	2.425	2.431	2,574,106	+0.02(+1.00%)
Sep 19, 2016	2.483	2.493	2.408	2.408	3,130,165	-0.04(-1.68%)
Sep 16, 2016	2.339	2.449	2.329	2.449	3,431,769	+0.10(+4.38%)
Sep 15, 2016	2.346	2.395	2.346	2.346	3,915,694	-0.02(-0.72%)
Sep 14, 2016	2.404	2.425	2.363	2.363	4,046,947	-0.04(-1.85%)
Sep 13, 2016	2.438	2.452	2.373	2.408	4,743,124	-0.05(-2.09%)
Sep 12, 2016	2.435	2.476	2.401	2.459	2,845,251	+0.03(+1.27%)
Sep 09, 2016	2.534	2.534	2.428	2.428	3,155,940	-0.10(-4.06%)
Sep 08, 2016	2.548	2.565	2.510	2.531	3,116,061	+0.00(+0.14%)
Sep 07, 2016	2.541	2.554	2.517	2.527	3,396,453	+0.01(+0.40%)
Sep 06, 2016	2.451	2.551	2.451	2.517	4,203,304	+0.11(+4.43%)
Sep 02, 2016	2.417	2.411	2.411	2.411	4,896,442	+0.03(+1.12%)