Skip to main content

George Weston Limited (TSX: WN )

185.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 110.07 110.31 109.26 109.44 91,141 -0.26(-0.24%)
Sep 29, 2016 110.17 110.50 109.11 109.70 51,936 -0.37(-0.34%)
Sep 28, 2016 109.99 110.75 109.74 110.07 106,540 +0.37(+0.34%)
Sep 27, 2016 109.53 110.14 109.12 109.70 92,048 +0.20(+0.18%)
Sep 26, 2016 111.21 111.21 109.35 109.50 83,008 -1.87(-1.68%)
Sep 23, 2016 111.81 111.84 111.14 111.37 111,939 -0.44(-0.39%)
Sep 22, 2016 111.28 112.21 111.19 111.81 116,700 +0.99(+0.89%)
Sep 21, 2016 110.89 111.34 110.24 110.82 92,467 -0.06(-0.05%)
Sep 20, 2016 110.17 111.23 109.92 110.88 109,487 +1.34(+1.22%)
Sep 19, 2016 109.42 109.82 109.03 109.54 139,328 +0.03(+0.03%)
Sep 16, 2016 110.23 110.23 108.62 109.51 199,637 -0.56(-0.51%)
Sep 15, 2016 109.66 110.35 109.41 110.07 82,914 +0.48(+0.44%)
Sep 14, 2016 108.86 110.49 108.72 109.59 114,944 +0.61(+0.56%)
Sep 13, 2016 109.36 109.63 108.45 108.98 112,722 -0.82(-0.75%)
Sep 12, 2016 109.54 110.31 108.92 109.80 85,877 -0.07(-0.06%)
Sep 09, 2016 111.21 111.48 109.59 109.87 163,959 -1.48(-1.33%)
Sep 08, 2016 113.19 113.19 111.23 111.35 115,872 -1.95(-1.72%)
Sep 07, 2016 114.46 114.76 112.90 113.30 106,197 -0.95(-0.83%)
Sep 06, 2016 114.70 114.93 113.30 114.25 97,138 -0.53(-0.46%)
Sep 02, 2016 114.78 114.78 114.78 0 +0.34(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.