Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.66	15.57	14.52	14.90	158,269	+0.34(+2.34%)
Sep 29, 2016	15.02	15.03	14.48	14.56	144,216	-0.43(-2.87%)
Sep 28, 2016	15.29	15.30	14.74	14.99	151,195	-0.26(-1.70%)
Sep 27, 2016	15.24	15.48	15.19	15.25	85,859	+0.05(+0.33%)
Sep 26, 2016	14.97	15.43	14.87	15.20	118,708	+0.18(+1.20%)
Sep 23, 2016	15.01	15.38	14.97	15.02	118,937	+0.05(+0.33%)
Sep 22, 2016	15.02	15.24	14.92	14.97	99,886	+0.10(+0.67%)
Sep 21, 2016	14.78	15.11	14.70	14.87	144,323	+0.03(+0.20%)
Sep 20, 2016	15.11	15.39	14.45	14.84	151,871	-0.15(-1.00%)
Sep 19, 2016	14.90	15.31	14.90	14.99	104,866	+0.20(+1.35%)
Sep 16, 2016	14.57	15.31	14.34	14.79	162,670	+0.23(+1.58%)
Sep 15, 2016	14.24	14.57	14.09	14.56	85,455	+0.33(+2.32%)
Sep 14, 2016	14.17	15.03	14.08	14.23	83,733	+0.13(+0.92%)
Sep 13, 2016	14.76	14.76	13.96	14.10	78,955	-0.60(-4.08%)
Sep 12, 2016	14.53	14.86	14.18	14.70	78,753	-0.08(-0.54%)
Sep 09, 2016	15.18	15.26	14.78	14.78	69,063	-0.40(-2.64%)
Sep 08, 2016	15.05	15.18	14.93	15.18	86,894	+0.20(+1.34%)
Sep 07, 2016	15.00	16.78	14.92	14.98	305,851	+1.07(+7.69%)
Sep 06, 2016	13.87	13.99	13.79	13.91	92,445	+0.14(+1.02%)
Sep 02, 2016	13.66	13.77	13.77	13.77	50,200	+0.16(+1.18%)