Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.07	27.54	27.07	27.34	40,047	+0.28(+1.03%)
Sep 29, 2016	27.27	27.47	27.02	27.06	53,500	-0.53(-1.92%)
Sep 28, 2016	27.46	27.65	27.35	27.59	36,285	+0.39(+1.43%)
Sep 27, 2016	26.93	27.26	26.91	27.20	94,843	+0.18(+0.68%)
Sep 26, 2016	27.05	27.14	26.95	27.02	39,340	-0.25(-0.90%)
Sep 23, 2016	27.35	27.35	27.18	27.26	50,815	-0.84(-3.01%)
Sep 22, 2016	27.99	28.26	27.99	28.11	34,840	+0.12(+0.41%)
Sep 21, 2016	27.74	27.99	27.61	27.99	164,615	-0.40(-1.41%)
Sep 20, 2016	28.35	28.48	28.25	28.39	28,976	+0.14(+0.50%)
Sep 19, 2016	28.30	28.43	28.16	28.25	68,601	+0.20(+0.71%)
Sep 16, 2016	28.34	28.34	27.88	28.05	129,483	-1.10(-3.77%)
Sep 15, 2016	28.90	29.22	28.88	29.15	65,598	+0.14(+0.48%)
Sep 14, 2016	28.73	29.09	28.73	29.01	34,357	+0.08(+0.28%)
Sep 13, 2016	28.94	29.22	28.75	28.93	37,077	-0.40(-1.36%)
Sep 12, 2016	28.67	29.33	28.67	29.33	26,604	+0.22(+0.76%)
Sep 09, 2016	29.18	29.22	28.96	29.11	21,037	-0.28(-0.95%)
Sep 08, 2016	29.45	29.53	29.34	29.39	554,751	-0.10(-0.34%)
Sep 07, 2016	29.43	29.59	29.33	29.49	31,580	-0.01(-0.03%)
Sep 06, 2016	29.69	29.72	29.36	29.50	35,690	+0.41(+1.41%)
Sep 02, 2016		29.09	29.09	29.09	0	+0.47(+1.64%)