SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.83	17.84	17.80	17.83	2,015,777	+0.05(+0.25%)
Sep 29, 2016	17.83	17.83	17.75	17.79	1,944,201	-0.04(-0.22%)
Sep 28, 2016	17.76	17.83	17.73	17.83	965,246	+0.08(+0.47%)
Sep 27, 2016	17.73	17.74	17.68	17.74	1,753,341	+0.04(+0.22%)
Sep 26, 2016	17.74	17.78	17.69	17.71	1,588,130	-0.04(-0.22%)
Sep 23, 2016	17.77	17.80	17.74	17.74	7,253,753	-0.04(-0.22%)
Sep 22, 2016	17.75	17.81	17.74	17.78	5,922,676	+0.04(+0.22%)
Sep 21, 2016	17.67	17.74	17.64	17.74	2,332,803	+0.10(+0.55%)
Sep 20, 2016	17.64	17.65	17.63	17.65	1,575,688	+0.01(+0.07%)
Sep 19, 2016	17.64	17.65	17.62	17.64	1,118,542	+0.03(+0.15%)
Sep 16, 2016	17.62	17.62	17.58	17.61	1,087,559	-0.02(-0.11%)
Sep 15, 2016	17.56	17.64	17.56	17.63	2,895,719	+0.05(+0.29%)
Sep 14, 2016	17.57	17.60	17.55	17.58	2,250,465	+0.01(+0.07%)
Sep 13, 2016	17.61	17.62	17.54	17.56	4,042,769	-0.05(-0.26%)
Sep 12, 2016	17.58	17.63	17.55	17.61	6,675,105	+0.06(+0.33%)
Sep 09, 2016	17.68	17.68	17.55	17.55	2,346,865	-0.14(-0.76%)
Sep 08, 2016	17.71	17.72	17.68	17.69	2,740,928	-0.04(-0.22%)
Sep 07, 2016	17.73	17.73	17.69	17.73	1,948,292	+0.00(+0.00%)
Sep 06, 2016	17.71	17.73	17.71	17.73	1,195,796	+0.01(+0.07%)
Sep 02, 2016	17.70	17.71	17.71	17.71	828,306	+0.08(+0.44%)