Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.08	13.02	12.06	12.88	9,610,087	-0.24(-1.80%)
Sep 29, 2016	13.35	13.47	13.04	13.12	1,910,872	-0.26(-1.95%)
Sep 28, 2016	13.12	13.39	13.12	13.38	2,171,725	+0.32(+2.46%)
Sep 27, 2016	12.69	13.15	12.68	13.06	2,317,064	+0.26(+2.04%)
Sep 26, 2016	12.88	12.91	12.69	12.80	1,699,210	-0.18(-1.37%)
Sep 23, 2016	13.00	13.10	12.91	12.97	1,418,481	-0.07(-0.52%)
Sep 22, 2016	12.84	13.12	12.83	13.04	1,728,692	+0.25(+1.98%)
Sep 21, 2016	12.84	12.96	12.65	12.79	1,868,154	+0.04(+0.33%)
Sep 20, 2016	12.85	12.85	12.61	12.75	1,658,293	+0.01(+0.07%)
Sep 19, 2016	12.85	12.95	12.64	12.74	2,237,591	+0.02(+0.13%)
Sep 16, 2016	13.12	13.12	12.70	12.72	4,182,499	-0.52(-3.95%)
Sep 15, 2016	13.12	13.34	13.04	13.24	1,867,560	+0.11(+0.83%)
Sep 14, 2016	13.16	13.31	13.05	13.13	1,323,212	-0.05(-0.38%)
Sep 13, 2016	13.27	13.37	13.11	13.18	1,373,353	-0.28(-2.07%)
Sep 12, 2016	13.16	13.48	13.05	13.46	1,457,748	+0.17(+1.27%)
Sep 09, 2016	13.50	13.61	13.29	13.29	1,772,324	-0.29(-2.11%)
Sep 08, 2016	13.50	13.68	13.50	13.58	2,046,011	+0.09(+0.69%)
Sep 07, 2016	13.49	13.66	13.44	13.49	1,465,680	-0.07(-0.50%)
Sep 06, 2016	13.55	13.56	13.31	13.55	1,777,331	+0.00(+0.00%)
Sep 02, 2016	13.48	13.55	13.55	13.55	1,768,457	+0.10(+0.75%)