Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	87.49	88.11	87.00	87.82	1,198,579	+0.62(+0.71%)
Sep 29, 2016	86.95	87.89	86.56	87.20	1,062,690	+0.22(+0.25%)
Sep 28, 2016	86.28	87.12	86.22	86.98	1,148,842	+0.78(+0.91%)
Sep 27, 2016	84.58	87.02	84.58	86.20	2,108,959	+1.41(+1.66%)
Sep 26, 2016	83.80	85.10	83.80	84.79	1,463,072	+0.42(+0.50%)
Sep 23, 2016	84.28	84.65	83.94	84.37	1,005,337	-0.36(-0.42%)
Sep 22, 2016	84.61	85.61	84.47	84.72	2,112,720	+0.31(+0.37%)
Sep 21, 2016	84.51	85.11	83.62	84.41	1,655,451	+0.11(+0.13%)
Sep 20, 2016	85.21	85.33	84.29	84.30	1,126,498	-0.25(-0.30%)
Sep 19, 2016	86.35	86.36	84.52	84.55	1,476,302	-1.15(-1.34%)
Sep 16, 2016	86.18	86.27	85.04	85.70	1,629,125	-0.81(-0.94%)
Sep 15, 2016	87.12	87.38	85.80	86.51	2,149,819	-0.58(-0.67%)
Sep 14, 2016	86.69	87.37	86.13	87.10	1,495,260	+0.38(+0.43%)
Sep 13, 2016	87.83	88.33	86.23	86.72	1,801,767	-1.90(-2.15%)
Sep 12, 2016	87.65	89.12	87.03	88.62	1,224,073	+0.95(+1.08%)
Sep 09, 2016	90.61	91.04	87.64	87.67	914,950	-3.68(-4.03%)
Sep 08, 2016	91.04	91.63	90.70	91.35	934,426	+0.45(+0.50%)
Sep 07, 2016	89.74	91.06	89.72	90.90	1,326,070	+1.27(+1.41%)
Sep 06, 2016	89.83	90.33	89.22	89.63	1,716,284	-0.19(-0.21%)
Sep 02, 2016	90.93	89.82	89.82	89.82	1,228,862	-0.69(-0.77%)