Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.21	62.35	61.00	62.04	3,700,000	+1.27(+2.09%)
Sep 29, 2016	61.85	62.18	60.02	60.77	3,664,101	-1.20(-1.94%)
Sep 28, 2016	61.99	62.26	61.16	61.97	2,883,859	-0.04(-0.07%)
Sep 27, 2016	60.87	62.04	60.59	62.01	2,784,480	+0.85(+1.40%)
Sep 26, 2016	61.52	61.88	60.97	61.16	3,560,818	-0.41(-0.66%)
Sep 23, 2016	61.96	62.40	61.54	61.56	3,588,752	-0.74(-1.19%)
Sep 22, 2016	61.98	62.37	61.89	62.30	3,810,343	+0.40(+0.64%)
Sep 21, 2016	61.12	61.99	60.95	61.91	4,719,894	+0.97(+1.59%)
Sep 20, 2016	61.71	61.92	60.78	60.94	2,911,887	-0.36(-0.59%)
Sep 19, 2016	60.94	61.60	60.82	61.30	3,654,248	+0.66(+1.10%)
Sep 16, 2016	60.92	60.98	60.27	60.64	3,722,412	-0.67(-1.10%)
Sep 15, 2016	60.87	61.42	60.19	61.31	3,586,513	+0.35(+0.57%)
Sep 14, 2016	61.41	61.59	60.70	60.97	3,214,982	-0.54(-0.88%)
Sep 13, 2016	61.76	62.15	60.92	61.51	4,057,123	-1.11(-1.77%)
Sep 12, 2016	61.42	62.85	60.84	62.62	3,808,016	+0.73(+1.19%)
Sep 09, 2016	62.20	62.49	61.85	61.88	4,705,567	-0.54(-0.87%)
Sep 08, 2016	61.86	62.55	61.74	62.42	3,110,101	+0.44(+0.71%)
Sep 07, 2016	60.98	62.01	60.84	61.98	2,921,399	+0.67(+1.10%)
Sep 06, 2016	61.85	61.89	60.92	61.31	2,965,738	-0.56(-0.91%)
Sep 02, 2016	61.53	61.87	61.87	61.87	2,834,694	+0.48(+0.79%)