George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	107.39	108.25	107.10	107.96	251,349	+1.33(+1.25%)
Sep 29, 2015	106.61	107.35	106.17	106.63	464,648	+0.02(+0.02%)
Sep 28, 2015	107.33	107.97	106.54	106.61	270,270	-0.72(-0.67%)
Sep 25, 2015	108.25	108.49	107.12	107.33	203,975	-0.32(-0.30%)
Sep 24, 2015	107.41	108.09	106.43	107.65	161,469	+0.24(+0.22%)
Sep 23, 2015	108.25	109.01	106.48	107.41	170,215	-0.80(-0.74%)
Sep 22, 2015	108.57	109.18	107.40	108.21	191,781	-1.03(-0.94%)
Sep 21, 2015	109.93	109.93	108.48	109.24	285,699	+0.44(+0.40%)
Sep 18, 2015	107.90	110.11	107.57	108.80	483,179	-0.09(-0.08%)
Sep 17, 2015	108.58	109.18	107.85	108.89	70,407	+0.12(+0.11%)
Sep 16, 2015	107.97	109.25	107.63	108.77	86,271	+0.85(+0.79%)
Sep 15, 2015	107.98	108.12	107.00	107.92	156,670	+0.25(+0.23%)
Sep 14, 2015	108.67	108.67	107.20	107.67	93,584	-0.83(-0.76%)
Sep 11, 2015	108.56	109.48	108.11	108.50	75,337	-0.85(-0.78%)
Sep 10, 2015	110.04	110.23	108.84	109.35	76,707	-0.69(-0.63%)
Sep 09, 2015	111.15	111.42	109.68	110.04	118,017	-0.13(-0.12%)
Sep 08, 2015	110.87	111.35	109.76	110.17	63,758	+0.38(+0.35%)
Sep 04, 2015		109.79	109.79	109.79	0	-0.61(-0.55%)
Sep 03, 2015	110.80	111.48	109.62	110.40	107,022	+0.12(+0.11%)
Sep 02, 2015	108.99	110.92	108.17	110.28	329,309	+2.33(+2.16%)