Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.85	56.93	55.47	56.85	4,442,679	+1.84(+3.35%)
Sep 29, 2015	54.68	55.14	54.42	55.00	3,125,762	+0.49(+0.90%)
Sep 28, 2015	55.52	55.83	54.39	54.51	3,294,097	-1.13(-2.04%)
Sep 25, 2015	56.23	56.36	55.24	55.65	2,819,151	+0.15(+0.28%)
Sep 24, 2015	55.95	56.16	54.98	55.49	5,535,366	-1.03(-1.82%)
Sep 23, 2015	56.18	56.76	55.94	56.52	2,533,773	+0.35(+0.63%)
Sep 22, 2015	56.38	56.68	55.67	56.16	2,443,385	-0.87(-1.53%)
Sep 21, 2015	56.43	57.29	56.29	57.04	3,296,673	+0.90(+1.60%)
Sep 18, 2015	56.38	56.85	55.85	56.14	4,858,977	-0.96(-1.69%)
Sep 17, 2015	57.63	57.91	56.97	57.10	3,105,032	-0.66(-1.15%)
Sep 16, 2015	57.13	58.11	56.95	57.76	3,074,222	+0.77(+1.35%)
Sep 15, 2015	56.70	57.05	56.33	56.99	5,207,636	+0.63(+1.11%)
Sep 14, 2015	57.08	57.31	56.25	56.36	2,637,567	-0.64(-1.13%)
Sep 11, 2015	56.53	57.17	56.25	57.01	2,607,542	+0.15(+0.26%)
Sep 10, 2015	56.11	57.40	56.01	56.86	3,122,335	+0.45(+0.80%)
Sep 09, 2015	57.88	57.99	56.24	56.41	2,973,099	-0.94(-1.65%)
Sep 08, 2015	57.21	57.64	56.72	57.35	4,212,969	+1.29(+2.30%)
Sep 04, 2015	56.07	56.06	56.06	56.06	3,843,378	-1.01(-1.77%)
Sep 03, 2015	57.05	57.56	56.78	57.07	3,276,495	+0.29(+0.51%)
Sep 02, 2015	56.42	56.79	55.03	56.78	4,074,911	+1.19(+2.14%)