Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	101.00	108.00	96.25	101.25	4,653	+1.75(+1.76%)
Sep 29, 2015	104.00	109.50	93.25	99.50	8,794	-6.00(-5.69%)
Sep 28, 2015	114.75	114.75	102.50	105.50	7,412	-9.00(-7.86%)
Sep 25, 2015	126.00	126.75	110.25	114.50	7,759	-8.75(-7.10%)
Sep 24, 2015	120.00	128.50	118.75	123.25	5,042	+1.25(+1.02%)
Sep 23, 2015	120.25	126.25	120.00	122.00	5,139	+1.00(+0.83%)
Sep 22, 2015	124.00	128.50	119.37	121.00	7,014	-8.00(-6.20%)
Sep 21, 2015	134.25	134.25	126.75	129.00	3,906	-2.50(-1.90%)
Sep 18, 2015	127.25	135.75	124.50	131.50	8,645	+2.00(+1.54%)
Sep 17, 2015	124.00	130.75	121.25	129.50	3,229	+4.75(+3.81%)
Sep 16, 2015	129.25	131.25	120.38	124.75	8,049	-5.00(-3.85%)
Sep 15, 2015	131.00	132.50	126.75	129.75	3,012	+0.75(+0.58%)
Sep 14, 2015	134.75	137.50	127.50	129.00	6,155	-8.00(-5.84%)
Sep 11, 2015	133.00	139.94	132.00	137.00	5,278	+4.25(+3.20%)
Sep 10, 2015	125.75	138.00	124.71	132.75	4,563	+7.25(+5.78%)
Sep 09, 2015	120.50	127.75	118.50	125.50	6,027	+7.25(+6.13%)
Sep 08, 2015	122.25	122.25	116.50	118.25	2,976	-0.75(-0.63%)
Sep 04, 2015	112.25	119.00	119.00	119.00	1,972	+4.00(+3.48%)
Sep 03, 2015	121.50	121.75	113.75	115.00	2,930	-5.50(-4.56%)
Sep 02, 2015	120.75	122.00	117.00	120.50	4,338	+4.50(+3.88%)