Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.74	22.97	22.48	22.81	371,828	+0.28(+1.22%)
Sep 29, 2015	22.89	22.94	22.48	22.53	275,236	-0.35(-1.52%)
Sep 28, 2015	23.53	23.55	22.70	22.88	314,393	-0.73(-3.07%)
Sep 25, 2015	23.84	24.35	23.59	23.60	396,826	-0.07(-0.31%)
Sep 24, 2015	24.04	24.11	23.38	23.68	466,405	-0.48(-1.98%)
Sep 23, 2015	23.95	24.35	23.68	24.15	329,426	+0.28(+1.19%)
Sep 22, 2015	23.71	23.89	23.41	23.87	367,241	-0.01(-0.04%)
Sep 21, 2015	23.88	24.12	23.71	23.88	234,028	+0.09(+0.39%)
Sep 18, 2015	23.55	23.86	23.50	23.79	693,628	-0.14(-0.58%)
Sep 17, 2015	24.04	24.24	23.89	23.93	281,037	-0.17(-0.69%)
Sep 16, 2015	24.34	24.39	23.78	24.09	373,316	-0.21(-0.87%)
Sep 15, 2015	23.90	24.34	23.85	24.30	242,837	+0.43(+1.81%)
Sep 14, 2015	24.23	24.26	23.81	23.87	331,232	-0.39(-1.59%)
Sep 11, 2015	24.13	24.30	23.99	24.26	262,166	+0.06(+0.23%)
Sep 10, 2015	24.07	24.50	24.07	24.20	344,459	+0.14(+0.57%)
Sep 09, 2015	24.16	24.52	24.05	24.06	275,275	+0.06(+0.27%)
Sep 08, 2015	23.89	24.15	23.79	24.00	327,509	+0.49(+2.07%)
Sep 04, 2015	23.59	23.51	23.51	23.51	193,304	-0.31(-1.31%)
Sep 03, 2015	23.93	24.19	23.81	23.82	297,167	-0.02(-0.08%)
Sep 02, 2015	23.99	24.17	23.46	23.84	563,179	+0.09(+0.39%)