Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 53.57 53.78 53.23 53.70 13,062,063 +0.53(+1.00%)
Sep 29, 2015 52.82 53.47 52.71 53.17 13,398,977 +0.37(+0.70%)
Sep 28, 2015 53.58 53.65 52.46 52.80 15,822,464 -0.97(-1.80%)
Sep 25, 2015 53.73 54.17 53.46 53.77 10,698,652 +0.27(+0.50%)
Sep 24, 2015 53.93 54.13 53.22 53.50 13,152,340 -0.49(-0.92%)
Sep 23, 2015 54.01 54.28 53.65 54.00 9,129,806 +0.25(+0.46%)
Sep 22, 2015 54.17 54.29 53.60 53.75 9,984,822 -0.72(-1.32%)
Sep 21, 2015 54.02 54.70 54.02 54.47 17,290,182 +0.47(+0.88%)
Sep 18, 2015 53.61 54.66 53.45 54.00 20,802,186 -0.18(-0.33%)
Sep 17, 2015 53.66 55.10 53.39 54.18 31,012,860 +0.52(+0.98%)
Sep 16, 2015 52.94 53.77 52.93 53.65 8,588,278 +0.68(+1.29%)
Sep 15, 2015 52.54 53.13 52.25 52.97 9,894,033 +0.44(+0.84%)
Sep 14, 2015 52.72 52.72 52.40 52.53 8,166,518 -0.03(-0.06%)
Sep 11, 2015 51.89 52.58 51.61 52.56 11,862,321 +0.85(+1.64%)
Sep 10, 2015 51.52 52.23 51.52 51.71 11,770,230 +0.06(+0.12%)
Sep 09, 2015 52.71 52.92 51.58 51.65 12,492,330 -0.64(-1.22%)
Sep 08, 2015 51.70 52.45 51.70 52.29 15,862,290 +0.78(+1.51%)
Sep 04, 2015 52.14 51.51 51.51 51.51 15,046,795 -1.00(-1.90%)
Sep 03, 2015 52.35 52.90 52.35 52.51 11,308,431 +0.10(+0.20%)
Sep 02, 2015 52.33 52.52 51.91 52.40 11,784,531 +0.55(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.