US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.57	53.78	53.23	53.70	13,062,063	+0.53(+1.00%)
Sep 29, 2015	52.82	53.47	52.71	53.17	13,398,977	+0.37(+0.70%)
Sep 28, 2015	53.58	53.65	52.46	52.80	15,822,464	-0.97(-1.80%)
Sep 25, 2015	53.73	54.17	53.46	53.77	10,698,652	+0.27(+0.50%)
Sep 24, 2015	53.93	54.13	53.22	53.50	13,152,340	-0.49(-0.92%)
Sep 23, 2015	54.01	54.28	53.65	54.00	9,129,806	+0.25(+0.46%)
Sep 22, 2015	54.17	54.29	53.60	53.75	9,984,822	-0.72(-1.32%)
Sep 21, 2015	54.02	54.70	54.02	54.47	17,290,182	+0.47(+0.88%)
Sep 18, 2015	53.61	54.66	53.45	54.00	20,802,186	-0.18(-0.33%)
Sep 17, 2015	53.66	55.10	53.39	54.18	31,012,860	+0.52(+0.98%)
Sep 16, 2015	52.94	53.77	52.93	53.65	8,588,278	+0.68(+1.29%)
Sep 15, 2015	52.54	53.13	52.25	52.97	9,894,033	+0.44(+0.84%)
Sep 14, 2015	52.72	52.72	52.40	52.53	8,166,518	-0.03(-0.06%)
Sep 11, 2015	51.89	52.58	51.61	52.56	11,862,321	+0.85(+1.64%)
Sep 10, 2015	51.52	52.23	51.52	51.71	11,770,230	+0.06(+0.12%)
Sep 09, 2015	52.71	52.92	51.58	51.65	12,492,330	-0.64(-1.22%)
Sep 08, 2015	51.70	52.45	51.70	52.29	15,862,290	+0.78(+1.51%)
Sep 04, 2015	52.14	51.51	51.51	51.51	15,046,795	-1.00(-1.90%)
Sep 03, 2015	52.35	52.90	52.35	52.51	11,308,431	+0.10(+0.20%)
Sep 02, 2015	52.33	52.52	51.91	52.40	11,784,531	+0.55(+1.07%)