Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.79	68.82	67.28	68.78	310,828	+1.12(+1.66%)
Sep 29, 2014	67.35	67.75	66.86	67.66	234,885	-0.24(-0.35%)
Sep 26, 2014	67.07	68.02	66.88	67.90	319,593	+0.96(+1.43%)
Sep 25, 2014	67.67	67.83	65.84	66.94	243,290	-0.68(-1.01%)
Sep 24, 2014	67.13	67.87	66.84	67.62	176,743	+0.45(+0.67%)
Sep 23, 2014	67.89	68.22	66.96	67.17	371,249	-0.94(-1.38%)
Sep 22, 2014	69.00	69.00	68.00	68.11	409,744	-0.99(-1.43%)
Sep 19, 2014	68.59	69.56	68.44	69.10	329,834	+0.93(+1.36%)
Sep 18, 2014	67.71	68.72	67.20	68.17	207,197	+0.75(+1.11%)
Sep 17, 2014	67.44	68.05	67.02	67.42	312,516	-0.20(-0.30%)
Sep 16, 2014	68.68	68.73	66.65	67.62	381,068	-1.05(-1.53%)
Sep 15, 2014	68.95	69.15	68.21	68.67	418,845	-0.53(-0.77%)
Sep 12, 2014	68.75	69.26	68.21	69.20	338,527	+0.39(+0.57%)
Sep 11, 2014	67.30	69.03	67.30	68.81	192,038	+1.39(+2.06%)
Sep 10, 2014	67.14	67.62	66.80	67.42	98,893	+0.37(+0.55%)
Sep 09, 2014	67.88	67.88	66.93	67.05	108,250	-0.84(-1.24%)
Sep 08, 2014	67.73	67.95	66.77	67.89	171,884	-0.04(-0.06%)
Sep 05, 2014	66.43	69.17	66.43	67.93	132,198	-1.06(-1.54%)
Sep 04, 2014	69.16	70.22	68.92	68.99	133,426	-0.04(-0.06%)
Sep 03, 2014	68.38	69.23	68.29	69.03	171,712	+0.74(+1.08%)