Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.53	27.53	27.14	27.15	622,760	-0.39(-1.40%)
Sep 29, 2014	27.19	27.71	27.16	27.54	627,606	+0.02(+0.09%)
Sep 26, 2014	27.63	27.63	27.38	27.51	515,011	+0.01(+0.04%)
Sep 25, 2014	27.43	27.53	27.07	27.50	1,097,606	-0.03(-0.11%)
Sep 24, 2014	27.38	27.74	27.33	27.53	363,501	+0.14(+0.51%)
Sep 23, 2014	27.20	27.79	27.20	27.39	599,482	+0.14(+0.51%)
Sep 22, 2014	27.41	27.47	27.08	27.25	393,962	-0.34(-1.23%)
Sep 19, 2014	28.13	28.25	27.40	27.59	738,969	-0.48(-1.71%)
Sep 18, 2014	27.90	28.16	27.70	28.07	392,528	+0.32(+1.17%)
Sep 17, 2014	27.56	27.95	27.30	27.75	392,455	+0.21(+0.74%)
Sep 16, 2014	27.30	27.67	25.41	27.54	503,963	+0.14(+0.51%)
Sep 15, 2014	27.37	27.55	27.02	27.40	713,122	+0.07(+0.26%)
Sep 12, 2014	27.42	27.42	27.09	27.33	597,853	-0.04(-0.15%)
Sep 11, 2014	27.13	27.44	27.00	27.37	370,390	+0.10(+0.37%)
Sep 10, 2014	27.11	27.31	26.94	27.27	361,542	+0.12(+0.44%)
Sep 09, 2014	26.93	27.16	26.38	27.15	600,455	+0.14(+0.54%)
Sep 08, 2014	27.04	27.28	26.67	27.00	486,470	+0.02(+0.06%)
Sep 05, 2014	26.84	27.23	26.78	26.99	872,302	+0.13(+0.48%)
Sep 04, 2014	26.68	27.00	26.55	26.86	686,705	+0.24(+0.90%)
Sep 03, 2014	26.55	26.78	26.35	26.62	855,276	+0.17(+0.64%)