Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.15	14.18	13.68	14.01	436,004	+0.00(+0.02%)
Sep 29, 2014	13.69	14.02	13.62	14.01	84,556	+0.23(+1.65%)
Sep 26, 2014	14.01	14.07	13.69	13.78	88,692	-0.22(-1.55%)
Sep 25, 2014	14.27	14.27	13.91	14.00	70,348	-0.31(-2.20%)
Sep 24, 2014	14.18	14.31	14.11	14.31	47,520	+0.16(+1.17%)
Sep 23, 2014	14.29	14.30	14.11	14.15	81,064	-0.06(-0.44%)
Sep 22, 2014	14.23	14.35	14.10	14.21	78,312	-0.04(-0.30%)
Sep 19, 2014	14.18	14.38	13.94	14.26	126,760	+0.06(+0.42%)
Sep 18, 2014	14.06	14.41	14.02	14.20	40,200	+0.25(+1.76%)
Sep 17, 2014	14.00	14.14	13.76	13.95	80,612	-0.17(-1.17%)
Sep 16, 2014	13.88	14.20	13.88	14.12	68,064	+0.13(+0.97%)
Sep 15, 2014	14.03	14.04	14.03	13.98	91,444	-0.11(-0.76%)
Sep 12, 2014	14.15	14.32	13.99	14.09	90,488	-0.05(-0.37%)
Sep 11, 2014	14.05	14.21	13.98	14.14	37,780	+0.12(+0.89%)
Sep 10, 2014	13.94	14.12	13.91	14.02	31,716	-0.01(-0.05%)
Sep 09, 2014	14.14	14.14	14.14	14.02	70,188	+0.03(+0.23%)
Sep 08, 2014	14.07	14.23	13.91	13.99	131,528	-0.23(-1.62%)
Sep 05, 2014	14.10	14.34	13.99	14.22	54,128	+0.13(+0.96%)
Sep 04, 2014	14.33	14.47	14.09	14.09	70,588	-0.26(-1.80%)
Sep 03, 2014	14.33	14.50	14.22	14.34	153,088	+0.02(+0.14%)