AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.24	10.31	10.10	10.19	5,034,709	-0.02(-0.21%)
Sep 29, 2014	10.17	10.25	10.11	10.21	3,417,694	-0.01(-0.07%)
Sep 26, 2014	10.17	10.27	10.14	10.22	3,778,106	+0.05(+0.49%)
Sep 25, 2014	10.35	10.40	10.17	10.17	5,272,087	-0.22(-2.14%)
Sep 24, 2014	10.43	10.44	10.34	10.39	3,238,958	-0.04(-0.34%)
Sep 23, 2014	10.44	10.47	10.37	10.43	3,942,100	-0.03(-0.28%)
Sep 22, 2014	10.53	10.55	10.42	10.46	4,127,217	-0.11(-1.02%)
Sep 19, 2014	10.47	10.59	10.42	10.57	6,674,081	+0.17(+1.59%)
Sep 18, 2014	10.38	10.48	10.34	10.40	3,731,791	+0.00(+0.00%)
Sep 17, 2014	10.50	10.55	10.34	10.40	4,078,387	-0.07(-0.69%)
Sep 16, 2014	10.35	10.52	10.32	10.47	4,025,530	+0.12(+1.18%)
Sep 15, 2014	10.37	10.42	10.30	10.35	3,697,938	-0.01(-0.07%)
Sep 12, 2014	10.40	10.46	10.32	10.36	5,149,654	-0.08(-0.76%)
Sep 11, 2014	10.41	10.47	10.38	10.44	6,239,441	+0.03(+0.28%)
Sep 10, 2014	10.60	10.65	10.39	10.41	5,712,403	-0.19(-1.76%)
Sep 09, 2014	10.70	10.70	10.58	10.60	4,340,282	-0.14(-1.34%)
Sep 08, 2014	10.67	10.80	10.65	10.74	5,488,174	+0.04(+0.34%)
Sep 05, 2014	10.55	10.70	10.51	10.70	4,173,415	+0.15(+1.43%)
Sep 04, 2014	10.47	10.57	10.41	10.55	6,234,798	+0.09(+0.82%)
Sep 03, 2014	10.75	10.78	10.44	10.47	9,614,432	-0.28(-2.61%)