S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.85	73.03	72.42	72.59	869,637	-0.19(-0.25%)
Sep 29, 2014	72.46	72.91	72.34	72.78	809,566	-0.19(-0.25%)
Sep 26, 2014	72.58	73.15	72.42	72.96	588,559	+0.43(+0.59%)
Sep 25, 2014	73.45	73.49	72.49	72.53	783,997	-1.06(-1.45%)
Sep 24, 2014	73.16	73.65	72.95	73.60	623,253	+0.45(+0.62%)
Sep 23, 2014	73.38	73.65	73.13	73.14	609,738	-0.51(-0.70%)
Sep 22, 2014	74.00	74.06	73.55	73.66	742,403	-0.55(-0.75%)
Sep 19, 2014	74.46	74.51	74.06	74.21	630,177	+0.04(+0.05%)
Sep 18, 2014	74.06	74.26	73.99	74.17	702,135	+0.27(+0.37%)
Sep 17, 2014	73.91	74.23	73.56	73.90	1,025,017	+0.09(+0.12%)
Sep 16, 2014	73.14	73.99	73.14	73.81	438,018	+0.53(+0.72%)
Sep 15, 2014	73.15	73.39	72.97	73.28	451,151	+0.14(+0.19%)
Sep 12, 2014	73.50	73.54	72.92	73.14	483,010	-0.45(-0.61%)
Sep 11, 2014	73.18	73.59	73.12	73.59	403,012	+0.17(+0.23%)
Sep 10, 2014	73.30	73.46	73.03	73.42	748,659	+0.11(+0.15%)
Sep 09, 2014	73.70	73.70	73.15	73.31	996,820	-0.47(-0.64%)
Sep 08, 2014	74.00	74.04	73.62	73.79	1,329,308	-0.30(-0.41%)
Sep 05, 2014	73.69	74.10	73.49	74.09	368,006	+0.31(+0.42%)
Sep 04, 2014	73.91	74.21	73.53	73.78	762,390	-0.09(-0.12%)
Sep 03, 2014	74.00	74.07	73.76	73.87	419,229	+0.18(+0.24%)