Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	91.60	92.82	91.43	92.62	52,418,496	+0.03(+0.03%)
Sep 27, 2013	92.43	93.01	92.28	92.60	35,525,192	-0.42(-0.45%)
Sep 26, 2013	92.75	93.37	92.41	93.01	33,599,092	+0.51(+0.55%)
Sep 25, 2013	92.76	93.38	92.44	92.50	41,114,548	-0.17(-0.19%)
Sep 24, 2013	92.49	93.33	91.91	92.68	51,275,944	+0.31(+0.33%)
Sep 23, 2013	92.47	92.60	91.68	92.37	53,853,868	+0.01(+0.01%)
Sep 20, 2013	92.92	92.96	92.33	92.36	57,152,476	-0.34(-0.36%)
Sep 19, 2013	93.03	93.09	92.39	92.70	39,415,300	-0.10(-0.10%)
Sep 18, 2013	91.89	93.24	91.21	92.79	52,151,564	+0.88(+0.95%)
Sep 17, 2013	91.03	91.92	91.02	91.92	32,670,068	+0.90(+0.99%)
Sep 16, 2013	91.85	91.87	90.85	91.02	33,941,204	+0.20(+0.22%)
Sep 13, 2013	90.63	90.83	90.20	90.82	34,020,436	+0.49(+0.55%)
Sep 12, 2013	90.90	91.00	90.30	90.32	36,888,676	-0.67(-0.73%)
Sep 11, 2013	90.80	91.17	90.58	90.99	30,040,128	+0.04(+0.05%)
Sep 10, 2013	90.62	90.96	90.29	90.95	28,788,042	+0.88(+0.98%)
Sep 09, 2013	89.02	90.14	89.02	90.06	29,824,898	+1.34(+1.51%)
Sep 06, 2013	88.99	89.15	87.29	88.72	42,463,276	+0.24(+0.27%)
Sep 05, 2013	88.41	88.84	88.25	88.48	26,338,566	+0.14(+0.16%)
Sep 04, 2013	87.65	88.39	87.30	88.34	26,038,764	+0.77(+0.88%)