Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.18	17.40	16.95	17.27	408,488	-0.09(-0.51%)
Sep 27, 2013	17.45	17.60	17.31	17.36	0	-0.15(-0.84%)
Sep 26, 2013	17.68	17.70	17.27	17.50	315,739	-0.08(-0.45%)
Sep 25, 2013	17.10	18.00	16.98	17.58	655,247	+0.44(+2.59%)
Sep 24, 2013	17.39	17.39	17.05	17.14	418,742	-0.17(-0.97%)
Sep 23, 2013	17.29	17.43	17.09	17.31	293,131	+0.03(+0.17%)
Sep 20, 2013	17.44	17.44	17.11	17.28	0	-0.17(-0.96%)
Sep 19, 2013	17.75	17.88	17.34	17.44	249,508	-0.23(-1.28%)
Sep 18, 2013	17.69	17.79	17.20	17.67	0	-0.05(-0.28%)
Sep 17, 2013	18.02	18.05	17.56	17.72	0	-0.31(-1.70%)
Sep 16, 2013	18.34	18.34	18.00	18.03	0	-0.20(-1.08%)
Sep 13, 2013	18.01	18.28	18.01	18.22	0	+0.26(+1.43%)
Sep 12, 2013	18.59	18.76	17.94	17.97	0	-0.62(-3.34%)
Sep 11, 2013	18.74	18.97	18.46	18.59	0	-0.26(-1.36%)
Sep 10, 2013	18.94	18.96	18.66	18.84	383,302	-0.02(-0.10%)
Sep 09, 2013	19.02	19.16	18.74	18.86	0	-0.08(-0.42%)
Sep 06, 2013	19.35	19.60	18.72	18.94	0	-0.31(-1.59%)
Sep 05, 2013	18.38	19.34	18.34	19.25	417,867	+1.17(+6.49%)
Sep 04, 2013	17.88	18.24	17.69	18.08	0	+0.17(+0.94%)