Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.99%)
Sep 26, 2013	0.0505	0.0505	0.0505	0.0505	2,000	+0.00(+0.00%)
Sep 25, 2013	0.0480	0.0505	0.0480	0.0505	13,100	+0.00(+7.45%)
Sep 24, 2013	0.0360	0.0470	0.0360	0.0470	12,000	+0.01(+32.39%)
Sep 23, 2013	0.0378	0.0378	0.0355	0.0355	2,120	+0.00(+0.00%)
Sep 19, 2013		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 16, 2013		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 12, 2013	0.0355	0.0355	0.0355	0.0355	0	-0.01(-24.47%)
Sep 11, 2013	0.0355	0.0470	0.0355	0.0470	6,800	+0.02(+56.67%)
Sep 10, 2013	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 09, 2013	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)