Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.75	31.44	30.68	31.23	198,836	+0.12(+0.39%)
Sep 27, 2013	31.42	31.58	31.08	31.11	107,582	-0.57(-1.81%)
Sep 26, 2013	31.82	31.88	31.49	31.69	76,514	+0.04(+0.14%)
Sep 25, 2013	31.92	32.20	31.64	31.64	88,019	-0.17(-0.52%)
Sep 24, 2013	31.80	32.25	31.73	31.81	171,795	+0.11(+0.36%)
Sep 23, 2013	31.19	31.70	31.09	31.70	214,191	+0.43(+1.36%)
Sep 20, 2013	31.15	31.52	31.06	31.27	427,016	+0.31(+1.01%)
Sep 19, 2013	30.63	30.97	30.55	30.96	81,959	+0.35(+1.14%)
Sep 18, 2013	30.21	30.74	29.92	30.61	135,670	+0.46(+1.53%)
Sep 17, 2013	29.62	30.24	29.51	30.15	126,511	+1.04(+3.59%)
Sep 16, 2013	29.22	29.29	29.01	29.10	78,457	+0.01(+0.03%)
Sep 13, 2013	29.16	29.19	28.91	29.09	76,423	+0.10(+0.33%)
Sep 12, 2013	29.06	29.10	28.90	29.00	94,418	-0.06(-0.21%)
Sep 11, 2013	28.80	29.19	28.80	29.06	60,585	+0.19(+0.66%)
Sep 10, 2013	28.97	29.22	28.73	28.87	117,866	-0.06(-0.21%)
Sep 09, 2013	28.60	28.99	28.47	28.93	105,962	+0.40(+1.40%)
Sep 06, 2013	28.35	28.71	27.90	28.53	89,419	+0.27(+0.96%)
Sep 05, 2013	28.19	28.33	27.95	28.26	126,332	+0.08(+0.28%)
Sep 04, 2013	28.08	28.29	27.94	28.18	200,224	+0.18(+0.65%)