iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.78	27.95	27.78	27.90	9,978	+0.12(+0.43%)
Sep 26, 2013	27.76	27.80	27.66	27.78	6,390	-0.05(-0.18%)
Sep 25, 2013	27.81	27.88	27.80	27.83	85,596	+0.10(+0.36%)
Sep 24, 2013	27.60	27.85	27.56	27.73	17,166	+0.27(+0.98%)
Sep 23, 2013	27.27	27.48	27.27	27.46	13,867	+0.11(+0.40%)
Sep 20, 2013	27.34	27.36	27.29	27.35	9,200	-0.13(-0.47%)
Sep 19, 2013	27.38	27.49	27.38	27.48	16,489	-0.06(-0.22%)
Sep 18, 2013	27.27	27.54	27.25	27.54	8,689	+0.24(+0.88%)
Sep 17, 2013	27.53	27.53	27.26	27.30	8,621	-0.17(-0.62%)
Sep 16, 2013	27.41	27.52	27.41	27.47	24,133	+0.06(+0.22%)
Sep 13, 2013	27.36	27.44	27.29	27.41	10,903	+0.02(+0.07%)
Sep 12, 2013	27.31	27.40	27.31	27.39	7,128	+0.10(+0.36%)
Sep 11, 2013	27.42	27.45	27.25	27.29	24,540	-0.13(-0.47%)
Sep 10, 2013	27.40	27.42	27.35	27.42	8,205	-0.01(-0.04%)
Sep 09, 2013	27.49	27.52	27.43	27.43	2,586	+0.06(+0.22%)
Sep 06, 2013	27.27	27.39	27.27	27.37	1,515	+0.10(+0.37%)
Sep 05, 2013	27.41	27.46	27.20	27.27	28,755	-0.02(-0.07%)
Sep 04, 2013	27.26	27.30	27.21	27.29	6,561	+0.09(+0.33%)